PHB

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-11-07 14:40:01

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值—

24H 涨跌额(-$0.02)

历史最高$4.149

最高日期2024-03-01

历史最低$0.015

最低日期2026-05-01

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	VTHOVeThor Token	$0.000535	$0.000552	$0.000529	$12.33万	$5,123.67万	-0.93%
686	LLYBLLYB	$1359.75	$1,375.40	$1,335.43	$3.09万	—	0.34%
675	RPLRocket Pool	$1.388	$1.43	$1.37	$4.65万	$2,997.60万	-0.79%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
444	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.15万	—	-1.96%
298	NEIROFirst Neiro On Ethereum	$0.00006077	$0.0000628	$0.00006012	$41.97万	$2,602.21万	-0.46%
507	BBBounceBit	$0.00675	$0.00678	$0.0065	$16.48万	$273.52万	2.90%
367	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
637	STXBSTXB	$463.28	$511.77	$449.95	$7.40万	—	-4.53%
661	AEVOAevo	$0.01962	$0.02009	$0.01907	$5.97万	$1,819.82万	2.51%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
660	BANDBand Protocol	$0.1846	$0.1867	$0.1814	$6.03万	$3,392.15万	1.10%
333	LALATOKEN	$0.0563	$0.0594	$0.0551	$36.52万	$2,132.84万	-1.23%
585	LPTLivepeer	$1.356	$1.40	$1.36	$10.99万	$6,889.84万	-1.38%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
609	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%