Notcoin

NOT · 美元计价

$0.000332

2.15% ≈ ￥0.0021912 ($0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.00034

24H 最低$0.000324

今日开盘$0.000325

24H 成交量$14.98万

流通市值$3,455.37万

24H 涨跌额($0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	VTHOVeThor Token	$0.000536	$0.000552	$0.000529	$11.86万	$5,123.67万	0.00%
686	LLYBLLYB	$1357.65	$1,375.40	$1,335.43	$3.09万	—	0.39%
677	RPLRocket Pool	$1.39	$1.43	$1.37	$4.49万	$2,997.60万	0.07%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
448	SQQQBSQQQB	$47.53	$49.22	$45.90	$21.58万	—	-2.56%
296	NEIROFirst Neiro On Ethereum	$0.00006077	$0.0000628	$0.00006012	$42.14万	$2,602.21万	-0.48%
503	BBBounceBit	$0.00679	$0.00681	$0.0065	$16.94万	$273.52万	3.98%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
640	STXBSTXB	$461.02	$511.77	$449.95	$7.40万	—	-4.56%
664	AEVOAevo	$0.01962	$0.02009	$0.01907	$5.64万	$1,819.82万	2.56%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
659	BANDBand Protocol	$0.185	$0.1867	$0.1814	$5.91万	$3,392.15万	1.65%
324	LALATOKEN	$0.0567	$0.0594	$0.0551	$37.30万	$2,132.84万	-1.05%
585	LPTLivepeer	$1.363	$1.40	$1.36	$11.01万	$6,889.84万	-0.44%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
610	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
423	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%