Strategy (bStocks Tokenized St

MSTRB · 美元计价

$127.66

-0.51% ≈ ￥842.556 (-$0.66)

更新于 2026-11-08 00:35:02

24H 最高$129.79

24H 最低$125.98

今日开盘$128.32

24H 成交量$421.19万

流通市值$4,982.68万

24H 涨跌额(-$0.66)

历史最高$172.96

最高日期2026-09-01

历史最低$80.06

最低日期2026-06-01

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	VTHOVeThor Token	$0.000528	$0.000546	$0.000526	$16.44万	$5,123.67万	-3.12%
681	LLYBLLYB	$1358.22	$1,374.41	$1,350.01	$1.57万	—	-0.80%
649	RPLRocket Pool	$1.384	$1.42	$1.37	$3.95万	$2,997.60万	-1.98%
297	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
303	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
622	SQQQBSQQQB	$47.61	$48.17	$46.42	$5.73万	—	2.56%
416	NEIROFirst Neiro On Ethereum	$0.00006007	$0.00006209	$0.00005982	$22.13万	$2,602.21万	-3.07%
431	BBBounceBit	$0.00669	$0.00687	$0.0066	$20.63万	$273.52万	0.00%
333	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
663	STXBSTXB	$464.27	$469.35	$449.95	$2.99万	—	-0.74%
623	AEVOAevo	$0.01917	$0.01975	$0.01909	$5.73万	$1,819.82万	-2.29%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
654	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$3.51万	$3,392.15万	0.71%
281	LALATOKEN	$0.0544	$0.0574	$0.054	$40.60万	$2,132.84万	-4.73%
579	LPTLivepeer	$1.349	$1.39	$1.35	$9.00万	$6,889.84万	-2.53%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
573	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
315	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
388	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%