埃欧塔
IOTA · 美元计价
$0.04
0.25%
≈ ￥0.264
($0.00)
更新于 2026-11-05 04:40:01
24H 最高$0.0414
24H 最低$0.0382
今日开盘$0.0399
24H 成交量$27.33万
流通市值$1.73亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.00052 | $13.28万 | $5,275.27万 | 2.76% |
| 663 |
LLYBLLYB
|
$1419.79 | $1,448.67 | $1,400.55 | $8.36万 | — | 0.56% |
| 666 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.44 | $8.15万 | $3,246.17万 | 1.41% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 372 |
SQQQBSQQQB
|
$41.56 | $45.80 | $39.86 | $38.32万 | — | -2.56% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006354 | $0.00006615 | $0.00005981 | $67.99万 | $2,698.13万 | 1.78% |
| 423 |
BBBounceBit
|
$0.00689 | $0.00717 | $0.00658 | $30.26万 | $283.61万 | -1.43% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 430 |
STXBSTXB
|
$559.21 | $619.50 | $557.55 | $29.69万 | — | -8.18% |
| 684 |
AEVOAevo
|
$0.01994 | $0.02066 | $0.01922 | $4.58万 | $1,880.64万 | -0.15% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 671 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $7.10万 | $3,582.85万 | 0.84% |
| 313 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $51.01万 | $2,268.95万 | -1.99% |
| 392 |
LPTLivepeer
|
$1.404 | $1.45 | $1.32 | $35.18万 | $7,033.52万 | 1.89% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
1000CAT _加密货币行情
波场 _数字货币市值
Aave _以太坊ETH价格
Holo _以太坊ETH价格
Official Trump _以太坊ETH价格
Starknet _数字货币市值
Avalanche _数字货币市值
Raydium _比特币行情
INTWB _以太坊ETH价格
Tether Gold _数字货币市值
First Digital _数字货币市值
Zama _比特币
波场 _比特币行情
Solana _加密货币行情
Internet _比特币
应用链 _比特币
波场 _BTC行情
Tether Gold _加密货币行情
Ripple USD _比特币行情
Arbitrum _比特币
SOXSB _BTC行情
PancakeSwap _数字货币市值
MarsCoin _币种排行
莱特币 _数字货币市值
EUR _数字货币市值
Aave _币种排行
EUR _加密货币行情
First Digital _BTC行情
Stacks _BTC行情
Artificial _以太坊ETH价格
Official Trump _BTC行情
StraitsX XUSD _币种排行
Bittensor _BTC行情
Celo _数字货币市值
Celestia _以太坊ETH价格
AAPLB _比特币
Starknet _BTC行情
KORUB _比特币
Ondo _加密货币行情
币安币 _BTC行情