Genius
GENIUS · 美元计价
$0.3017
-0.82%
≈ ￥1.9912
(-$0.00)
更新于 2026-11-05 05:35:01
24H 最高$0.3086
24H 最低$0.295
今日开盘$0.3042
24H 成交量$15.46万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.00052 | $12.71万 | $5,275.27万 | 1.83% |
| 663 |
LLYBLLYB
|
$1417.73 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.39% |
| 664 |
RPLRocket Pool
|
$1.517 | $1.55 | $1.44 | $8.26万 | $3,246.17万 | 0.86% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 375 |
SQQQBSQQQB
|
$41.38 | $45.80 | $39.86 | $37.66万 | — | -2.06% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006356 | $0.00006615 | $0.00005981 | $67.69万 | $2,698.13万 | 1.47% |
| 427 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00658 | $30.25万 | $283.61万 | -1.43% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 434 |
STXBSTXB
|
$558.25 | $619.50 | $556.38 | $29.59万 | — | -9.56% |
| 685 |
AEVOAevo
|
$0.01999 | $0.02066 | $0.01922 | $4.53万 | $1,880.64万 | -0.55% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 672 |
BANDBand Protocol
|
$0.191 | $0.1974 | $0.1826 | $7.12万 | $3,582.85万 | 0.05% |
| 314 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $51.61万 | $2,268.95万 | -1.82% |
| 386 |
LPTLivepeer
|
$1.406 | $1.45 | $1.32 | $36.41万 | $7,033.52万 | 1.30% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Tether Gold _BTC行情
Near Protocol _比特币行情
KORUB _比特币
牛来 _加密货币行情
Polygon _比特币行情
Celestia _比特币
币安币 _比特币
INTWB _BTC行情
First Digital _BTC行情
应用链 _以太坊ETH价格
SOXSB _加密货币行情
Tether Gold _加密货币行情
Uniswap _BTC行情
Polkadot _BTC行情
以太坊 _比特币
Quant _币种排行
Gram _数字货币市值
Chainlink _加密货币行情
Ethena _比特币行情
AMDB _币种排行
莱特币 _加密货币行情
Worldcoin _币种排行
TONToken _加密货币行情
QQQB _比特币
THORChain _比特币
RWUSD _BTC行情
Celestia _BTC行情
TONToken _比特币
恒星币 _以太坊ETH价格
Holo _比特币行情
应用链 _BTC行情
Artificial _比特币行情
Hedera _以太坊ETH价格
Ondo _币种排行
NFPrompt _BTC行情
币安币 _以太坊ETH价格
Polkadot _加密货币行情
Aptos _比特币行情
Raydium _BTC行情
First Digital _以太坊ETH价格